Italia markets open in 4 hours 6 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.404,77 -1.335,95 (-2,06%) CMC Crypto 200
1.411,87 -34,80 (-2,41%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00090000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 45 | 152.34% |
| PLAY240719C00090000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.96 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 116.11% |
| PLAY240920C00090000 | 2024-04-03 12:00PM EDT | 2024-09-20 | 2.75 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 78.22% |
| PLAY241018C00090000 | 2024-04-09 10:31AM EDT | 2024-10-18 | 1.70 | 0.10 | 1.90 | 0.00 | - | 10 | 13 | 74.12% |
| PLAY250117C00090000 | 2024-05-30 3:28PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.80 | 0.00 | - | 2 | 11 | 53.93% |
| PLAY250718C00090000 | 2024-06-07 2:06PM EDT | 2025-07-18 | 1.50 | 0.80 | 2.00 | 0.00 | - | 5 | 188 | 50.71% |
| PLAY251017C00090000 | 2024-04-24 10:26AM EDT | 2025-10-17 | 3.50 | 1.05 | 2.85 | 0.00 | - | 1 | 48 | 51.20% |
| PLAY260116C00090000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 10.10 | 2.95 | 3.80 | 0.00 | - | 10 | 0 | 52.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240920P00090000 | 2024-04-03 11:14AM EDT | 2024-09-20 | 22.30 | 35.00 | 38.80 | 0.00 | - | 13 | 0 | 0.00% |
| PLAY250117P00090000 | 2024-03-20 9:58AM EDT | 2025-01-17 | 28.70 | 33.70 | 38.50 | 0.00 | - | - | 0 | 0.00% |
| PLAY260116P00090000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 29.40 | 36.50 | 38.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.