Italia markets closed
Dow Jones
39.859,73 +301,62 (+0,76%) Nasdaq
16.746,49 +235,31 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%) CMC Crypto 200
1.379,37 +111,43 (+8,77%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 12 | 0 | 35.00 | 0.05 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 3 | 144 |
| 8.20 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 5 | 49 |
| 4.82 | +0.52 | +12.09% | 21 | 143 | 50.00 | 0.04 | 0.00 | - | 1 | 977 |
| 0.65 | -0.80 | -51.61% | 355 | 527 | 55.00 | 0.90 | +0.35 | +63.64% | 161 | 479 |
| 0.05 | -0.15 | -78.95% | 18 | 375 | 60.00 | 5.70 | +2.40 | +72.73% | 2 | 108 |
| 0.04 | +0.01 | +33.33% | 1 | 390 | 65.00 | 10.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 3,120 | 70.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 196 | 75.00 | 10.10 | 0.00 | - | 70 | 0 |
| 0.38 | 0.00 | - | 1 | 667 | 80.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 12 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 216 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.