Italia markets closed
Dow Jones
39.836,81 +278,70 (+0,70%) Nasdaq
16.729,83 +218,65 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00035000 | 2024-04-03 11:01AM EDT | 2024-05-17 | 34.00 | 17.00 | 20.10 | 0.00 | - | 12 | 0 | 260.16% |
| PLAY240621C00035000 | 2023-12-07 3:21PM EDT | 2024-06-21 | 13.15 | 15.80 | 18.40 | 0.00 | - | 2 | 24 | 0.00% |
| PLAY240719C00035000 | 2023-12-08 11:57AM EDT | 2024-07-19 | 14.10 | 16.50 | 20.30 | 0.00 | - | 4 | 50 | 67.58% |
| PLAY240920C00035000 | 2024-04-02 10:49AM EDT | 2024-09-20 | 29.10 | 18.20 | 18.70 | 0.00 | - | 8 | 195 | 0.00% |
| PLAY250117C00035000 | 2024-05-10 2:28PM EDT | 2025-01-17 | 21.25 | 21.00 | 22.60 | 0.00 | - | 3 | 186 | 56.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00035000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 210.94% |
| PLAY240621P00035000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 1,264 | 94.24% |
| PLAY240719P00035000 | 2023-09-13 9:57AM EDT | 2024-07-19 | 4.50 | 5.20 | 5.50 | 0.00 | - | - | 5 | 176.86% |
| PLAY240920P00035000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 0.65 | 0.15 | 0.85 | 0.00 | - | 2 | 410 | 53.91% |
| PLAY241018P00035000 | 2024-05-06 2:10PM EDT | 2024-10-18 | 0.83 | 0.30 | 1.05 | 0.00 | - | - | 20 | 52.73% |
| PLAY241220P00035000 | 2024-04-18 3:16PM EDT | 2024-12-20 | 1.35 | 0.80 | 1.40 | 0.00 | - | - | 1 | 51.22% |
| PLAY250117P00035000 | 2024-04-30 10:09AM EDT | 2025-01-17 | 1.45 | 0.85 | 1.55 | 0.00 | - | 1 | 263 | 53.93% |
| PLAY250718P00035000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.40 | 0.85 | 3.40 | 0.00 | - | 2 | 3 | 55.68% |
| PLAY251017P00035000 | 2024-04-12 10:11AM EDT | 2025-10-17 | 3.04 | 1.15 | 3.90 | 0.00 | - | 10 | 10 | 53.85% |
| PLAY251219P00035000 | 2024-04-30 9:45AM EDT | 2025-12-19 | 3.00 | 0.50 | 4.20 | 0.00 | - | 2 | 3 | 52.67% |
| PLAY260116P00035000 | 2024-05-09 1:21PM EDT | 2026-01-16 | 2.90 | 0.50 | 4.30 | 0.00 | - | 2 | 17 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.