Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.492,84 +3.926,40 (+6,94%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00040000 | 2024-03-14 2:57PM EDT | 2024-06-21 | 23.45 | 15.50 | 19.10 | 0.00 | - | 3 | 556 | 131.10% |
| PLAY240719C00040000 | 2024-04-16 2:25PM EDT | 2024-07-19 | 14.90 | 15.30 | 17.60 | 0.00 | - | 1 | 142 | 84.42% |
| PLAY240920C00040000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 15.70 | 16.40 | 18.20 | 0.00 | - | 2 | 75 | 71.16% |
| PLAY250117C00040000 | 2024-04-03 3:35PM EDT | 2025-01-17 | 32.70 | 15.80 | 16.80 | 0.00 | - | 1 | 165 | 46.83% |
| PLAY251017C00040000 | 2024-04-11 3:21PM EDT | 2025-10-17 | 27.50 | 19.80 | 21.20 | 0.00 | - | - | 10 | 53.22% |
| PLAY260116C00040000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 20.65 | 21.50 | 22.70 | 0.00 | - | 2 | 7 | 56.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00040000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 144 | 228.13% |
| PLAY240621P00040000 | 2024-04-04 2:32PM EDT | 2024-06-21 | 0.20 | 0.25 | 0.85 | 0.00 | - | 20 | 124 | 76.12% |
| PLAY240719P00040000 | 2024-01-09 4:38PM EDT | 2024-07-19 | 2.20 | 0.50 | 2.05 | 0.00 | - | 2 | 2 | 74.93% |
| PLAY240920P00040000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 1.45 | 0.75 | 1.25 | 0.00 | - | 4 | 26 | 53.22% |
| PLAY241018P00040000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 1.45 | 1.00 | 1.60 | 0.00 | - | 1 | 4 | 52.78% |
| PLAY250117P00040000 | 2024-05-15 2:34PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.25 | +0.15 | +7.50% | 4 | 299 | 48.13% |
| PLAY250718P00040000 | 2024-05-03 10:09AM EDT | 2025-07-18 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 10 | 44.71% |
| PLAY251017P00040000 | 2024-05-14 9:51AM EDT | 2025-10-17 | 3.40 | 3.70 | 4.00 | 0.00 | - | 1 | 185 | 43.43% |
| PLAY260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.60 | 0.00 | - | 1 | 37 | 43.13% |
© 2024 Yahoo. Tutti i diritti riservati.