Italia markets closed
Dow Jones
39.840,67 +282,56 (+0,71%) Nasdaq
16.733,72 +222,54 (+1,35%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%) CMC Crypto 200
1.374,46 +106,51 (+8,40%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:17PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00050000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 4.82 | 4.20 | 6.00 | +0.52 | +12.09% | 21 | 143 | 104.10% |
| PLAY240621C00050000 | 2024-05-15 11:04AM EDT | 2024-06-21 | 6.50 | 6.50 | 6.70 | +0.60 | +10.17% | 2 | 149 | 57.18% |
| PLAY240719C00050000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 5.50 | 7.20 | 7.40 | 0.00 | - | 1 | 19 | 52.12% |
| PLAY240920C00050000 | 2024-05-14 11:48AM EDT | 2024-09-20 | 10.20 | 8.90 | 9.20 | 0.00 | - | 4 | 41 | 52.34% |
| PLAY241018C00050000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 7.90 | 9.50 | 9.70 | 0.00 | - | 40 | 77 | 51.69% |
| PLAY241220C00050000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 9.40 | 9.50 | 11.20 | 0.00 | - | 11 | 11 | 54.00% |
| PLAY250117C00050000 | 2024-05-06 12:04PM EDT | 2025-01-17 | 11.10 | 11.40 | 11.70 | 0.00 | - | 2 | 236 | 52.99% |
| PLAY250718C00050000 | 2024-05-07 11:38AM EDT | 2025-07-18 | 12.90 | 14.00 | 14.30 | 0.00 | - | 5 | 8 | 52.28% |
| PLAY251017C00050000 | 2024-05-09 3:32PM EDT | 2025-10-17 | 14.02 | 14.90 | 15.40 | 0.00 | - | 1 | 1 | 51.74% |
| PLAY260116C00050000 | 2024-04-03 10:20AM EDT | 2026-01-16 | 30.20 | 14.80 | 17.40 | 0.00 | - | 1 | 12 | 51.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00050000 | 2024-05-14 12:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 977 | 57.81% |
| PLAY240621P00050000 | 2024-05-15 10:53AM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | +0.35 | +25.93% | 10 | 6,122 | 51.93% |
| PLAY240719P00050000 | 2024-05-15 12:20PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.20 | +0.50 | +30.30% | 3 | 300 | 46.41% |
| PLAY240920P00050000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 4.50 | 3.30 | 3.50 | 0.00 | - | 2 | 265 | 44.58% |
| PLAY241018P00050000 | 2024-05-13 2:09PM EDT | 2024-10-18 | 3.70 | 3.70 | 3.90 | 0.00 | - | 10 | 13 | 43.53% |
| PLAY250117P00050000 | 2024-05-14 12:28PM EDT | 2025-01-17 | 4.69 | 4.90 | 5.20 | 0.00 | - | 25 | 814 | 42.60% |
| PLAY250718P00050000 | 2024-04-26 9:55AM EDT | 2025-07-18 | 7.40 | 6.60 | 6.80 | 0.00 | - | 3 | 3 | 39.76% |
| PLAY251017P00050000 | 2024-04-19 10:49AM EDT | 2025-10-17 | 7.90 | 7.10 | 7.50 | 0.00 | - | 1 | 2 | 39.06% |
| PLAY260116P00050000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 7.00 | 5.60 | 10.50 | 0.00 | - | 1 | 7 | 47.73% |
© 2024 Yahoo. Tutti i diritti riservati.