Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.534,53 +3.946,35 (+6,97%) CMC Crypto 200
1.390,84 +122,89 (+9,69%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00055000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | -0.80 | -55.17% | 356 | 527 | 40.14% |
| PLAY240621C00055000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 3.81 | 3.60 | 3.90 | -0.89 | -18.94% | 80 | 299 | 55.35% |
| PLAY240719C00055000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.60 | -1.14 | -19.86% | 199 | 1,293 | 50.10% |
| PLAY240920C00055000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 6.40 | 6.20 | 6.40 | 0.00 | - | 10 | 62 | 50.56% |
| PLAY241018C00055000 | 2024-05-13 2:32PM EDT | 2024-10-18 | 6.80 | 6.80 | 7.10 | 0.00 | - | 2 | 129 | 50.78% |
| PLAY241220C00055000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 8.20 | 8.20 | 8.50 | -0.30 | -3.53% | 1 | 284 | 50.38% |
| PLAY250117C00055000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 8.20 | 8.60 | 8.90 | 0.00 | - | 5 | 209 | 50.56% |
| PLAY250718C00055000 | 2024-05-03 3:16PM EDT | 2025-07-18 | 10.20 | 11.40 | 11.80 | 0.00 | - | 1 | 5 | 50.10% |
| PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 2025-10-17 | 11.00 | 12.50 | 13.10 | 0.00 | - | 1 | 2 | 50.29% |
| PLAY251219C00055000 | 2024-04-22 12:50PM EDT | 2025-12-19 | 13.30 | 13.30 | 13.90 | 0.00 | - | 20 | 20 | 50.53% |
| PLAY260116C00055000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 13.68 | 13.40 | 14.00 | 0.00 | - | 20 | 20 | 50.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00055000 | 2024-05-15 2:21PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | +0.35 | +63.64% | 161 | 479 | 37.01% |
| PLAY240621P00055000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | +0.30 | +9.37% | 2 | 457 | 50.24% |
| PLAY240719P00055000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 4.50 | 4.10 | 4.30 | +0.80 | +21.62% | 2 | 86 | 44.61% |
| PLAY240920P00055000 | 2024-05-15 11:27AM EDT | 2024-09-20 | 5.75 | 5.50 | 5.70 | +0.85 | +17.35% | 1 | 49 | 42.74% |
| PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 7.40 | 5.80 | 6.10 | 0.00 | - | 30 | 42 | 41.55% |
| PLAY250117P00055000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 6.70 | 7.20 | 7.40 | 0.00 | - | 47 | 88 | 40.36% |
| PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 2025-07-18 | 8.50 | 8.80 | 9.10 | 0.00 | - | 1 | 2 | 37.95% |
| PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 2026-01-16 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 46.77% |
© 2024 Yahoo. Tutti i diritti riservati.