Italia markets open in 1 hour 1 minute
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.667,86 -279,07 (-0,72%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.343,05 -1.224,72 (-1,87%) CMC Crypto 200
1.470,07 -18,48 (-1,24%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00060000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PLAY240719C00060000 | 2024-05-16 2:01PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLAY240920C00060000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PLAY241018C00060000 | 2024-05-14 9:44AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLAY241220C00060000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLAY250117C00060000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| PLAY250718C00060000 | 2024-05-02 9:50AM EDT | 2025-07-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLAY260116C00060000 | 2024-05-13 10:09AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00060000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLAY240719P00060000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLAY240920P00060000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLAY241018P00060000 | 2024-04-03 10:07AM EDT | 2024-10-18 | 4.90 | 9.40 | 9.50 | 0.00 | - | 5 | 10 | 20.51% |
| PLAY250117P00060000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLAY250718P00060000 | 2024-04-11 9:48AM EDT | 2025-07-18 | 9.90 | 11.60 | 12.00 | 0.00 | - | - | 1 | 27.16% |
| PLAY251017P00060000 | 2024-04-26 9:57AM EDT | 2025-10-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.