Italia markets open in 3 hours 26 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.417,31 -1.287,61 (-1,96%) CMC Crypto 200
1.522,66 +34,12 (+2,29%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621C00065000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | -0.07 | -16.67% | 1 | 512 | 57.23% |
| PLAY240719C00065000 | 2024-05-17 1:55PM EDT | 2024-07-19 | 0.97 | 0.40 | 0.80 | 0.00 | - | 1 | 207 | 53.91% |
| PLAY240920C00065000 | 2024-05-13 12:17PM EDT | 2024-09-20 | 2.80 | 1.50 | 1.70 | 0.00 | - | 14 | 161 | 48.66% |
| PLAY241018C00065000 | 2024-05-13 1:27PM EDT | 2024-10-18 | 3.10 | 1.85 | 2.05 | 0.00 | - | 11 | 14 | 47.31% |
| PLAY250117C00065000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 4.90 | 3.20 | 3.40 | 0.00 | - | 3 | 226 | 46.85% |
| PLAY250718C00065000 | 2024-05-09 3:32PM EDT | 2025-07-18 | 6.73 | 5.50 | 6.10 | 0.00 | - | 1 | 3 | 48.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00065000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 11.32 | 13.10 | 16.40 | 0.00 | - | 2 | 273 | 68.65% |
| PLAY240719P00065000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 13.30 | 13.50 | 15.80 | 0.00 | - | 1 | 111 | 69.36% |
| PLAY240920P00065000 | 2024-05-20 9:57AM EDT | 2024-09-20 | 13.60 | 13.30 | 16.40 | 0.00 | - | 1 | 73 | 54.68% |
| PLAY241018P00065000 | 2024-05-21 9:49AM EDT | 2024-10-18 | 14.20 | 13.00 | 15.20 | +0.60 | +4.41% | 1 | 13 | 37.04% |
| PLAY250117P00065000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 14.50 | 14.30 | 17.00 | 0.00 | - | 12 | 38 | 43.19% |
| PLAY250718P00065000 | 2024-01-30 11:33AM EDT | 2025-07-18 | 16.70 | 12.70 | 13.30 | 0.00 | - | - | 1 | 0.00% |
| PLAY260116P00065000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 13.97 | 16.70 | 19.10 | 0.00 | - | 2 | 1 | 36.01% |
© 2024 Yahoo. Tutti i diritti riservati.