Italia markets closed
Dow Jones
39.851,17 +293,06 (+0,74%) Nasdaq
16.741,38 +230,21 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,74 +112,79 (+8,90%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00080000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 667 | 168.75% |
| PLAY240621C00080000 | 2024-04-12 3:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 48 | 92.58% |
| PLAY240719C00080000 | 2024-04-08 10:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.75 | 0.00 | - | 15 | 35 | 55.37% |
| PLAY240920C00080000 | 2024-04-15 11:47AM EDT | 2024-09-20 | 1.25 | 0.05 | 1.25 | 0.00 | - | 1 | 83 | 53.59% |
| PLAY241018C00080000 | 2024-05-01 10:32AM EDT | 2024-10-18 | 0.55 | 0.50 | 1.30 | 0.00 | - | 1 | 1 | 49.15% |
| PLAY250117C00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 2 | 75 | 45.69% |
| PLAY250718C00080000 | 2024-04-26 9:43AM EDT | 2025-07-18 | 3.00 | 3.90 | 4.20 | 0.00 | - | 7 | 71 | 45.54% |
| PLAY251219C00080000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 5.10 | 5.60 | 6.20 | 0.00 | - | 2 | 2 | 46.92% |
| PLAY260116C00080000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 5.80 | 4.80 | 6.20 | 0.00 | - | 1 | 3,334 | 45.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517P00080000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 23.10 | 21.40 | 26.00 | 0.00 | - | 1 | 0 | 338.48% |
| PLAY240621P00080000 | 2024-04-03 11:57AM EDT | 2024-06-21 | 13.20 | 24.40 | 27.70 | 0.00 | - | 35 | 0 | 96.39% |
| PLAY240719P00080000 | 2024-04-04 2:24PM EDT | 2024-07-19 | 15.50 | 25.00 | 29.50 | 0.00 | - | 3 | 0 | 92.21% |
| PLAY240920P00080000 | 2024-04-05 10:18AM EDT | 2024-09-20 | 16.90 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 65.97% |
| PLAY250117P00080000 | 2024-04-02 1:31PM EDT | 2025-01-17 | 21.20 | 26.10 | 29.10 | 0.00 | - | 6 | 8 | 50.11% |
| PLAY250718P00080000 | 2024-04-22 9:45AM EDT | 2025-07-18 | 26.50 | 25.50 | 26.80 | 0.00 | - | - | 1 | 33.58% |
| PLAY260116P00080000 | 2024-04-11 1:40PM EDT | 2026-01-16 | 23.60 | 26.80 | 28.20 | 0.00 | - | 1 | 0 | 34.53% |
© 2024 Yahoo. Tutti i diritti riservati.