Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%)
Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240517C00085000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 272.66% |
| PLAY240621C00085000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 82.91% |
| PLAY240719C00085000 | 2024-05-15 10:24AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 5 | 17 | 53.22% |
| PLAY240920C00085000 | 2024-04-12 3:10PM EDT | 2024-09-20 | 0.83 | 0.10 | 1.65 | 0.00 | - | 2 | 9 | 54.52% |
| PLAY241018C00085000 | 2024-04-12 1:44PM EDT | 2024-10-18 | 1.10 | 0.25 | 1.80 | 0.00 | - | 8 | 12 | 51.49% |
| PLAY250117C00085000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 1.63 | 1.35 | 1.55 | 0.00 | - | 3 | 30 | 46.05% |
| PLAY250718C00085000 | 2024-04-23 9:46AM EDT | 2025-07-18 | 3.10 | 3.10 | 3.40 | 0.00 | - | 1 | 13 | 45.69% |
| PLAY260116C00085000 | 2024-04-10 10:25AM EDT | 2026-01-16 | 9.20 | 3.90 | 5.20 | 0.00 | - | - | 1 | 45.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLAY240621P00085000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 29.00 | 33.40 | 0.00 | - | 8 | 0 | 100.88% |
| PLAY240719P00085000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 21.40 | 30.70 | 34.20 | 0.00 | - | - | 0 | 98.83% |
| PLAY240920P00085000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 22.60 | 31.40 | 35.50 | 0.00 | - | 2 | 0 | 80.96% |
| PLAY241018P00085000 | 2024-03-26 10:05AM EDT | 2024-10-18 | 26.20 | 30.90 | 35.00 | 0.00 | - | 1 | 0 | 68.90% |
| PLAY250117P00085000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 24.90 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 53.33% |
© 2024 Yahoo. Tutti i diritti riservati.