Italia markets closed
FTSE MIB
34.626,11 +286,79 (+0,84%) Dow Jones
39.416,78 +29,02 (+0,07%) Nasdaq
16.299,88 -46,39 (-0,28%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,04 -0,22 (-0,28%) Bitcoin EUR
56.635,94 -1.042,19 (-1,81%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00005000 | 2024-05-03 3:26PM EDT | 5.00 | 2.65 | 5.60 | 6.70 | 0.00 | - | 2 | 2 | 1,228.13% |
| PLCE240510C00005500 | 2024-05-03 3:27PM EDT | 5.50 | 2.15 | 5.10 | 5.80 | 0.00 | - | 1 | 1 | 753.13% |
| PLCE240510C00006000 | 2024-05-07 1:12PM EDT | 6.00 | 3.25 | 4.60 | 5.00 | 0.00 | - | 2 | 1 | 775.00% |
| PLCE240510C00006500 | 2024-05-08 11:22AM EDT | 6.50 | 3.25 | 4.10 | 4.50 | 0.00 | - | 1 | 7 | 687.50% |
| PLCE240510C00007000 | 2024-05-08 2:18PM EDT | 7.00 | 3.19 | 3.60 | 4.10 | 0.00 | - | 2 | 37 | 729.69% |
| PLCE240510C00007500 | 2024-05-07 3:38PM EDT | 7.50 | 2.05 | 3.10 | 3.60 | 0.00 | - | 34 | 94 | 640.63% |
| PLCE240510C00008000 | 2024-05-09 11:27AM EDT | 8.00 | 2.90 | 2.75 | 3.00 | +0.40 | +16.00% | 1 | 402 | 454.69% |
| PLCE240510C00008500 | 2024-05-10 11:26AM EDT | 8.50 | 2.40 | 2.15 | 2.40 | +0.30 | +14.29% | 7 | 2,308 | 100.00% |
| PLCE240510C00009000 | 2024-05-10 11:00AM EDT | 9.00 | 1.89 | 1.70 | 1.95 | -0.45 | -19.23% | 7 | 1,047 | 262.50% |
| PLCE240510C00009500 | 2024-05-10 11:13AM EDT | 9.50 | 1.45 | 1.25 | 1.50 | -0.50 | -25.64% | 47 | 1,907 | 250.00% |
| PLCE240510C00010000 | 2024-05-10 11:29AM EDT | 10.00 | 0.85 | 0.80 | 0.95 | -0.55 | -39.29% | 58 | 870 | 145.31% |
| PLCE240510C00010500 | 2024-05-10 11:06AM EDT | 10.50 | 0.44 | 0.35 | 0.50 | -0.51 | -53.68% | 54 | 119 | 65.63% |
| PLCE240510C00011000 | 2024-05-10 10:56AM EDT | 11.00 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 18 | 189 | 96.88% |
| PLCE240510C00011500 | 2024-05-10 11:14AM EDT | 11.50 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 6 | 54 | 103.13% |
| PLCE240510C00012000 | 2024-05-10 9:37AM EDT | 12.00 | 0.14 | 0.00 | 0.20 | -0.16 | -53.33% | 12 | 360 | 189.06% |
| PLCE240510C00012500 | 2024-05-10 9:45AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 15 | 528 | 195.31% |
| PLCE240510C00013000 | 2024-05-09 2:23PM EDT | 13.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 69 | 294 | 203.13% |
| PLCE240510C00014000 | 2024-04-18 9:54AM EDT | 14.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 520.31% |
| PLCE240510C00015000 | 2024-04-01 2:37PM EDT | 15.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | - | 1 | 585.94% |
| PLCE240510C00016000 | 2024-04-29 2:13PM EDT | 16.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 11 | 22 | 767.19% |
| PLCE240510C00017000 | 2024-05-08 1:25PM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 12 | 425.00% |
| PLCE240510C00022000 | 2024-04-17 10:14AM EDT | 22.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 10 | 934.38% |
| PLCE240510C00025000 | 2024-04-05 2:33PM EDT | 25.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 775.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00004000 | 2024-04-16 10:06AM EDT | 4.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 8,002 | 943.75% |
| PLCE240510P00005000 | 2024-05-01 11:53AM EDT | 5.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 2 | 112 | 1,262.50% |
| PLCE240510P00005500 | 2024-04-26 9:37AM EDT | 5.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 1,385.94% |
| PLCE240510P00006000 | 2024-05-06 10:12AM EDT | 6.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 305 | 853.13% |
| PLCE240510P00006500 | 2024-05-07 10:55AM EDT | 6.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 25 | 144 | 587.50% |
| PLCE240510P00007000 | 2024-05-06 3:51PM EDT | 7.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 538 | 301 | 982.81% |
| PLCE240510P00007500 | 2024-05-08 10:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 715 | 393.75% |
| PLCE240510P00008000 | 2024-05-07 1:15PM EDT | 8.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 109 | 138 | 621.88% |
| PLCE240510P00008500 | 2024-05-09 10:30AM EDT | 8.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 58 | 409.38% |
| PLCE240510P00009000 | 2024-05-09 3:34PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 225.00% |
| PLCE240510P00009500 | 2024-05-09 10:01AM EDT | 9.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 171.88% |
| PLCE240510P00010000 | 2024-05-09 3:44PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 108 | 119 | 143.75% |
| PLCE240510P00010500 | 2024-05-09 3:58PM EDT | 10.50 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 10 | 6 | 112.50% |
| PLCE240510P00011000 | 2024-05-10 10:24AM EDT | 11.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 11 | 40 | 129.69% |
| PLCE240510P00011500 | 2024-05-09 3:00PM EDT | 11.50 | 0.66 | 0.70 | 0.90 | 0.00 | - | 41 | 21 | 185.94% |
| PLCE240510P00012000 | 2024-05-08 3:44PM EDT | 12.00 | 2.00 | 1.10 | 1.40 | 0.00 | - | - | 1 | 220.31% |
| PLCE240510P00012500 | 2024-04-30 10:14AM EDT | 12.50 | 4.90 | 1.45 | 1.95 | 0.00 | - | - | 0 | 237.50% |
| PLCE240510P00013000 | 2024-05-07 10:06AM EDT | 13.00 | 4.40 | 1.90 | 2.40 | 0.00 | - | 1 | 8 | 234.38% |
© 2024 Yahoo. Tutti i diritti riservati.