Italia markets open in 8 hours 56 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.987,00 +965,28 (+1,69%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 8,002 |
| 2.65 | 0.00 | - | 2 | 2 | 5.00 | 0.06 | 0.00 | - | 2 | 112 |
| 2.15 | 0.00 | - | 1 | 1 | 5.50 | 0.25 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 2 | 1 | 6.00 | 0.05 | 0.00 | - | 30 | 305 |
| 3.25 | 0.00 | - | 1 | 7 | 6.50 | 0.02 | 0.00 | - | 25 | 144 |
| 3.19 | 0.00 | - | 2 | 37 | 7.00 | 0.05 | 0.00 | - | 538 | 301 |
| 2.05 | 0.00 | - | 34 | 101 | 7.50 | 0.05 | 0.00 | - | 2 | 715 |
| 2.50 | +0.45 | +21.95% | 5 | 438 | 8.00 | 0.06 | 0.00 | - | 109 | 138 |
| 2.10 | +0.80 | +61.54% | 12 | 2,562 | 8.50 | 0.05 | -0.05 | -50.00% | 30 | 37 |
| 2.34 | +0.99 | +73.33% | 71 | 1,101 | 9.00 | 0.05 | -0.10 | -66.67% | 10 | 28 |
| 1.95 | +1.35 | +225.00% | 150 | 1,919 | 9.50 | 0.25 | 0.00 | - | 2 | 24 |
| 1.40 | +0.80 | +133.33% | 110 | 904 | 10.00 | 0.08 | -0.32 | -80.00% | 108 | 42 |
| 0.95 | +0.75 | +375.00% | 107 | 148 | 10.50 | 0.14 | -0.46 | -76.67% | 2 | 5 |
| 0.50 | +0.30 | +150.00% | 109 | 193 | 11.00 | 0.30 | -2.50 | -89.29% | 30 | 11 |
| 0.35 | +0.20 | +133.33% | 12 | 53 | 11.50 | 0.66 | +0.01 | +1.54% | 41 | 0 |
| 0.30 | +0.20 | +200.00% | 551 | 542 | 12.00 | 2.00 | +2.00 | - | - | 1 |
| 0.10 | +0.05 | +100.00% | 561 | 12 | 12.50 | 4.90 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 69 | 225 | 13.00 | 4.40 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 22 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 12 | 17.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.