Italia markets open in 19 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.091,80 -407,24 (-0,63%) CMC Crypto 200
1.510,50 +7,84 (+0,52%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00010000 | 2024-05-22 9:53AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240531C00010000 | 2024-05-22 12:25PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240607C00010000 | 2024-05-21 1:55PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE240614C00010000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE240621C00010000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240920C00010000 | 2024-05-20 11:14AM EDT | 2024-09-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018C00010000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE241220C00010000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE250117C00010000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE250718C00010000 | 2024-05-21 1:44PM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE260116C00010000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00010000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PLCE240531P00010000 | 2024-05-22 3:12PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PLCE240607P00010000 | 2024-05-21 12:45PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PLCE240614P00010000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PLCE240621P00010000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLCE240628P00010000 | 2024-05-22 11:23AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240920P00010000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE241018P00010000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PLCE250117P00010000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 2025-07-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 119.09% |
© 2024 Yahoo. Tutti i diritti riservati.