Italia markets open in 1 hour 27 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.835,79 -87,21 (-0,22%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.324,74 +427,15 (+0,68%) CMC Crypto 200
1.447,21 -20,73 (-1,41%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00011000 | 2024-06-03 3:25PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| PLCE240614C00011000 | 2024-05-10 1:13PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240621C00011000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240628C00011000 | 2024-05-28 1:29PM EDT | 2024-06-28 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719C00011000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE240920C00011000 | 2024-05-13 1:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018C00011000 | 2024-05-17 3:25PM EDT | 2024-10-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLCE241220C00011000 | 2024-05-22 9:43AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00011000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PLCE240614P00011000 | 2024-06-03 10:28AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE240621P00011000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PLCE240719P00011000 | 2024-05-29 11:06AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240920P00011000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLCE241018P00011000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PLCE250117P00011000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.