Italia markets close in 6 hours 9 minutes
FTSE MIB
34.201,28 -468,78 (-1,35%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,76 -1,46 (-1,97%) Bitcoin EUR
63.131,14 -294,84 (-0,46%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00012000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLCE240614C00012000 | 2024-05-28 3:19PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240621C00012000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| PLCE240628C00012000 | 2024-06-03 9:36AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240719C00012000 | 2024-05-24 12:30PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE240920C00012000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241220C00012000 | 2024-06-03 10:22AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00012000 | 2024-06-03 2:55PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PLCE240614P00012000 | 2024-06-03 9:54AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240621P00012000 | 2024-06-03 10:56AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE240628P00012000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLCE240712P00012000 | 2024-06-03 12:06PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE240719P00012000 | 2024-06-03 2:13PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLCE240920P00012000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.