Italia markets open in 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.103,76 -395,74 (-0,61%) CMC Crypto 200
1.510,29 +7,63 (+0,51%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00013000 | 2024-05-22 2:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| PLCE240531C00013000 | 2024-05-22 10:03AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE240607C00013000 | 2024-05-20 10:29AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLCE240614C00013000 | 2024-05-20 10:55AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240621C00013000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240628C00013000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLCE240920C00013000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00013000 | 2024-05-22 11:16AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PLCE240531P00013000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240607P00013000 | 2024-05-21 12:00PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240621P00013000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 7.03 | 4.60 | 4.90 | 0.00 | - | 2 | 1 | 144.82% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 2025-07-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.