Italia markets open in 4 hours 36 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.889,49 +272,39 (+0,71%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.211,70 -709,80 (-1,09%) CMC Crypto 200
1.512,51 -13,91 (-0,91%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00014000 | 2024-05-22 9:34AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 5 | 537 | 239.06% |
| PLCE240531C00014000 | 2024-05-22 12:13PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 226 | 161.33% |
| PLCE240607C00014000 | 2024-05-09 1:10PM EDT | 2024-06-07 | 0.80 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 192.97% |
| PLCE240614C00014000 | 2024-05-22 1:55PM EDT | 2024-06-14 | 1.12 | 0.95 | 1.45 | -2.28 | -67.06% | 1 | 0 | 176.76% |
| PLCE240621C00014000 | 2024-05-22 2:01PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -1.35 | -52.94% | 13 | 61 | 152.73% |
| PLCE240920C00014000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 2.95 | 2.30 | 2.75 | 0.00 | - | 1 | 3 | 127.44% |
| PLCE241018C00014000 | 2024-05-13 10:18AM EDT | 2024-10-18 | 3.66 | 2.50 | 3.10 | 0.00 | - | 10 | 14 | 124.32% |
| PLCE250117C00014000 | 2024-05-16 10:19AM EDT | 2025-01-17 | 3.25 | 3.00 | 3.70 | 0.00 | - | - | 6 | 113.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00014000 | 2024-05-21 12:16PM EDT | 2024-05-24 | 2.38 | 2.30 | 2.85 | 0.00 | - | 3 | 7 | 196.88% |
| PLCE240531P00014000 | 2024-05-21 10:39AM EDT | 2024-05-31 | 2.25 | 2.70 | 3.50 | 0.00 | - | 6 | 7 | 193.75% |
| PLCE240621P00014000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 2.65 | 3.70 | 3.90 | 0.00 | - | 4 | 254 | 162.50% |
| PLCE240920P00014000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.30 | 0.00 | - | 26 | 30 | 132.23% |
| PLCE241018P00014000 | 2024-05-16 1:44PM EDT | 2024-10-18 | 5.30 | 5.20 | 5.60 | 0.00 | - | 5 | 22 | 127.78% |
© 2024 Yahoo. Tutti i diritti riservati.