Italia markets close in 6 hours 4 minutes
FTSE MIB
34.228,33 -441,73 (-1,27%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,65 -1,57 (-2,12%) Bitcoin EUR
63.116,98 -274,08 (-0,43%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00015000 | 2024-06-03 1:38PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| PLCE240614C00015000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLCE240621C00015000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
| PLCE240628C00015000 | 2024-06-03 1:02PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLCE240705C00015000 | 2024-05-24 1:53PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLCE240719C00015000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLCE240920C00015000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLCE241018C00015000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PLCE241220C00015000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 1.10 | 2.40 | 3.30 | 0.00 | - | 10 | 12 | 93.07% |
| PLCE250117C00015000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLCE250718C00015000 | 2024-05-28 2:07PM EDT | 2025-07-18 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PLCE260116C00015000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00015000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240614P00015000 | 2024-06-03 11:23AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE240621P00015000 | 2024-06-03 1:27PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PLCE240719P00015000 | 2024-06-03 1:25PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLCE240920P00015000 | 2024-05-24 1:45PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE241018P00015000 | 2024-05-16 11:26AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLCE250117P00015000 | 2024-02-23 4:09PM EDT | 2025-01-17 | 4.07 | 5.60 | 6.40 | 0.00 | - | 20 | 12 | 115.97% |
| PLCE250718P00015000 | 2024-02-23 1:10PM EDT | 2025-07-18 | 4.50 | 5.20 | 8.80 | 0.00 | - | 5 | 3 | 105.96% |
| PLCE260116P00015000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 9.30 | 6.70 | 9.20 | 0.00 | - | 5 | 301 | 104.47% |
© 2024 Yahoo. Tutti i diritti riservati.