Italia markets open in 3 hours 23 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.022,51 -526,86 (-0,82%) CMC Crypto 200
1.510,57 -15,85 (-1,04%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00016000 | 2024-05-22 2:39PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 8 | 891 | 307.03% |
| PLCE240531C00016000 | 2024-05-21 1:54PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.25 | 0.00 | - | 18 | 46 | 166.80% |
| PLCE240607C00016000 | 2024-05-22 12:32PM EDT | 2024-06-07 | 0.50 | 0.35 | 0.55 | -0.21 | -29.58% | 2 | 127 | 169.14% |
| PLCE240614C00016000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 0.85 | 0.60 | 1.05 | 0.00 | - | 10 | 11 | 180.66% |
| PLCE240621C00016000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 1.25 | 0.70 | 0.95 | 0.00 | - | 10 | 258 | 158.20% |
| PLCE240628C00016000 | 2024-05-13 2:24PM EDT | 2024-06-28 | 1.35 | 0.85 | 1.45 | 0.00 | - | 5 | 4 | 166.80% |
| PLCE240920C00016000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 0.60 | 1.85 | 2.30 | 0.00 | - | 5 | 40 | 128.13% |
| PLCE241018C00016000 | 2024-05-17 10:10AM EDT | 2024-10-18 | 2.70 | 2.05 | 2.55 | 0.00 | - | 50 | 204 | 123.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00016000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 2.85 | 3.90 | 5.30 | 0.00 | - | 2 | 2 | 307.03% |
| PLCE240607P00016000 | 2024-05-16 10:24AM EDT | 2024-06-07 | 6.40 | 4.60 | 5.90 | 0.00 | - | - | 1 | 207.62% |
| PLCE240621P00016000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 5.25 | 5.20 | 6.20 | 0.00 | - | 3 | 30 | 189.26% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 200.10% |
© 2024 Yahoo. Tutti i diritti riservati.