Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607C00017000 | 2024-06-03 11:12AM EDT | 2024-06-07 | 0.22 | 0.05 | 0.20 | -0.08 | -26.67% | 2 | 9 | 191.41% |
PLCE240614C00017000 | 2024-05-14 11:34AM EDT | 2024-06-14 | 1.26 | 0.35 | 0.50 | 0.00 | - | - | 11 | 169.14% |
PLCE240621C00017000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 268 | 154.30% |
PLCE240628C00017000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 2.11 | 0.25 | 1.00 | 0.00 | - | - | 5 | 130.86% |
PLCE240920C00017000 | 2024-06-03 12:04PM EDT | 2024-09-20 | 2.67 | 2.05 | 2.45 | +0.52 | +24.19% | 5 | 27 | 123.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621P00017000 | 2024-05-14 9:49AM EDT | 2024-06-21 | 6.80 | 4.10 | 4.80 | 0.00 | - | 1 | 214 | 135.16% |
PLCE240719P00017000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 4.90 | - | - | 0.00 | - | - | - | 0.00% |
PLCE240920P00017000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 7.80 | 5.30 | 7.30 | 0.00 | - | 16 | 18 | 125.00% |