Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240524C00017500 | 2024-05-22 2:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 275.00% |
PLCE241018C00017500 | 2024-05-09 9:53AM EDT | 2024-10-18 | 1.21 | 1.85 | 2.40 | 0.00 | - | 10 | 45 | 124.07% |
PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 2025-01-17 | 1.90 | 2.45 | 3.00 | 0.00 | - | 4 | 2 | 113.67% |
PLCE260116C00017500 | 2024-05-20 1:23PM EDT | 2026-01-16 | 5.88 | 1.85 | 5.30 | 0.00 | - | 9 | 54 | 85.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE241018P00017500 | 2024-05-16 12:17PM EDT | 2024-10-18 | 8.00 | 7.60 | 8.20 | 0.00 | - | 18 | 19 | 122.95% |
PLCE250117P00017500 | 2024-03-05 4:39PM EDT | 2025-01-17 | 5.30 | 9.80 | 10.30 | 0.00 | - | 3 | 6 | 154.44% |
PLCE260116P00017500 | 2024-04-04 2:59PM EDT | 2026-01-16 | 10.30 | 11.00 | 11.70 | 0.00 | - | 190 | 190 | 121.05% |