Italia markets close in 4 hours 13 minutes
FTSE MIB
34.276,83 -393,23 (-1,13%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,84 -1,38 (-1,86%) Bitcoin EUR
63.396,33 -156,21 (-0,25%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00020000 | 2024-06-03 3:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 156 | 50.00% |
| PLCE240614C00020000 | 2024-06-03 1:15PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| PLCE240621C00020000 | 2024-06-03 3:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 2,144 | 50.00% |
| PLCE240705C00020000 | 2024-06-03 9:41AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| PLCE240719C00020000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 506 | 607 | 25.00% |
| PLCE240920C00020000 | 2024-06-03 9:32AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 254 | 25.00% |
| PLCE241018C00020000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 12.50% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 12.50% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 2025-07-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00020000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,353 | 0.00% |
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 92.77% |
© 2024 Yahoo. Tutti i diritti riservati.