Italia markets close in 5 hours 33 minutes
FTSE MIB
34.548,53 +272,51 (+0,80%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,36 +0,11 (+0,15%) Bitcoin EUR
65.169,35 +2.077,52 (+3,29%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00003000 | 2024-06-04 10:50AM EDT | 2024-06-07 | 9.46 | - | - | 0.00 | - | - | - | 0.00% |
| PLCE240920C00003000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.15 | 8.60 | 11.30 | 0.00 | - | - | 0 | 247.66% |
| PLCE250718C00003000 | 2024-05-17 9:52AM EDT | 2025-07-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLCE260116C00003000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 5.00 | 6.50 | 10.40 | 0.00 | - | - | 4 | 186.33% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PLCE240719P00003000 | 2024-05-30 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 214.84% |
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 298.05% |
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 0.64 | 0.00 | 2.40 | 0.00 | - | 15 | 15 | 238.87% |
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 2025-07-18 | 0.57 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 136.13% |
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.