Italia markets open in 4 hours 59 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.857,25 +240,15 (+0,62%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.147,02 -637,91 (-0,98%) CMC Crypto 200
1.512,91 -13,50 (-0,88%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 2024-05-31 | 2.00 | 5.00 | 6.40 | 0.00 | - | - | 7 | 325.00% |
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 2.40 | 5.20 | 6.30 | 0.00 | - | 2 | 10 | 189.84% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 3.00 | 5.40 | 5.90 | 0.00 | - | 10 | 10 | 82.23% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 125 | 503.13% |
| PLCE240531P00006000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1,251 | 1,281 | 402.34% |
| PLCE240607P00006000 | 2024-05-16 9:52AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.60 | 0.00 | - | 11 | 21 | 275.00% |
| PLCE240614P00006000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 188.67% |
| PLCE240621P00006000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 109 | 487 | 165.23% |
| PLCE240920P00006000 | 2024-05-21 2:51PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 10 | 162 | 133.40% |
| PLCE241018P00006000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 1.55 | 0.70 | 1.05 | 0.00 | - | - | 1 | 134.38% |
| PLCE241220P00006000 | 2024-05-20 2:19PM EDT | 2024-12-20 | 0.65 | 0.90 | 1.30 | 0.00 | - | 2 | 3 | 125.39% |
| PLCE250117P00006000 | 2024-05-14 9:46AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.50 | 0.00 | - | 1 | 26 | 127.05% |
© 2024 Yahoo. Tutti i diritti riservati.