Italia markets open in 2 hours 47 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.020,54 +403,44 (+1,04%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.062,34 -419,78 (-0,65%) CMC Crypto 200
1.511,50 -14,92 (-0,98%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.45 | 3.60 | 5.20 | 0.00 | - | - | 1 | 864.84% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.40 | 3.70 | 5.60 | 0.00 | - | 6 | 6 | 241.41% |
| PLCE240607C00007000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.60 | 3.70 | 5.80 | 0.00 | - | 6 | 6 | 209.38% |
| PLCE240621C00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 5.15 | 4.20 | 5.10 | 0.00 | - | 2 | 25 | 132.03% |
| PLCE241220C00007000 | 2024-05-02 10:33AM EDT | 2024-12-20 | 3.20 | 5.50 | 6.20 | 0.00 | - | - | 5 | 115.92% |
| PLCE250117C00007000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 5.20 | 5.60 | 7.20 | 0.00 | - | 10 | 11 | 133.20% |
| PLCE260116C00007000 | 2024-05-22 10:25AM EDT | 2026-01-16 | 6.80 | 5.00 | 8.90 | -0.41 | -5.69% | 1 | 32 | 99.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00007000 | 2024-05-14 11:49AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 109 | 350.00% |
| PLCE240531P00007000 | 2024-05-22 12:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.85 | -0.21 | -80.77% | 10 | 10 | 334.38% |
| PLCE240607P00007000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.80 | -0.06 | -37.50% | 20 | 76 | 255.86% |
| PLCE240614P00007000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 0.31 | 0.20 | 0.35 | 0.00 | - | 13 | 20 | 180.08% |
| PLCE240621P00007000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 5 | 162 | 162.11% |
| PLCE240628P00007000 | 2024-05-15 3:33PM EDT | 2024-06-28 | 0.61 | 0.30 | 1.35 | 0.00 | - | - | 2 | 216.41% |
| PLCE240920P00007000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 0.91 | 0.95 | 1.25 | 0.00 | - | 1 | 115 | 137.60% |
| PLCE241018P00007000 | 2024-04-11 3:52PM EDT | 2024-10-18 | 2.30 | 1.20 | 1.80 | 0.00 | - | 6 | 7 | 146.68% |
| PLCE241220P00007000 | 2024-05-17 2:42PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.70 | 0.00 | - | 1 | 6 | 124.12% |
| PLCE250117P00007000 | 2024-05-10 2:09PM EDT | 2025-01-17 | 1.70 | 0.65 | 1.80 | 0.00 | - | 2 | 12 | 103.32% |
| PLCE260116P00007000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 2.40 | 2.65 | 4.80 | 0.00 | - | 1 | 1 | 138.87% |
© 2024 Yahoo. Tutti i diritti riservati.