Italia markets open in 5 hours 29 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.634,95 -288,08 (-0,74%) EUR/USD
1,0915 +0,0008 (+0,08%) Bitcoin EUR
63.237,68 +744,20 (+1,19%) CMC Crypto 200
1.446,39 -21,55 (-1,47%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00009000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 5.56 | 3.80 | 5.40 | 0.00 | - | 5 | 6 | 442.97% |
| PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 2.93 | 3.80 | 4.90 | 0.00 | - | 2 | 2 | 216.80% |
| PLCE240621C00009000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 4.70 | 4.10 | 4.60 | 0.00 | - | 3 | 79 | 169.53% |
| PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 57.42% |
| PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 185.55% |
| PLCE250117C00009000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 6.79 | 5.50 | 6.20 | 0.00 | - | 1 | 614 | 104.69% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00009000 | 2024-06-03 3:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 18 | 112 | 212.50% |
| PLCE240614P00009000 | 2024-06-03 3:04PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 101 | 134 | 166.41% |
| PLCE240621P00009000 | 2024-06-03 10:05AM EDT | 2024-06-21 | 0.28 | 0.15 | 0.35 | -0.18 | -39.13% | 3 | 295 | 151.17% |
| PLCE240628P00009000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.45 | 0.00 | - | 6 | 19 | 143.75% |
| PLCE240719P00009000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 132.81% |
| PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 2024-09-20 | 2.00 | 1.35 | 1.65 | 0.00 | - | 10 | 10 | 133.50% |
| PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 0.30 | 5.30 | 0.00 | - | 2 | 3 | 178.61% |
| PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 3.70 | 1.70 | 2.40 | 0.00 | - | - | 1 | 119.34% |
| PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 614 | 132.13% |
© 2024 Yahoo. Tutti i diritti riservati.