Italia markets close in 4 hours 46 minutes
FTSE MIB
34.990,02 +174,11 (+0,50%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,21 +0,09 (+0,11%) Bitcoin EUR
57.109,04 -862,63 (-1,49%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 89 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 22 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.75 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 253 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.68 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.45 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 50 | 0 | 2024-09-20 | 3.14 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.40 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 160 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 2025-07-18 | 4.21 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 15 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.