Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.62 | -0.53 | -46.09% | 158 | 255 | 2024-05-17 | 1.14 | +0.26 | +29.55% | 12 | 102 |
1.20 | -0.27 | -18.37% | 10 | 15 | 2024-05-24 | 1.60 | +0.32 | +25.00% | 2 | 4 |
1.42 | -0.02 | -1.39% | 5 | 28 | 2024-05-31 | 1.55 | 0.00 | - | 10 | 10 |
2.16 | -0.09 | -4.00% | 61 | 140 | 2024-06-21 | 2.40 | +0.35 | +17.07% | 45 | 213 |
3.07 | 0.00 | - | 5 | 7 | 2024-09-20 | 3.80 | +2.41 | +173.38% | 5 | 0 |
3.28 | 0.00 | - | 6 | 7 | 2024-10-18 | 4.50 | 0.00 | - | - | 1 |
2.55 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |