Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | 0.00 | - | 7 | 86 | 2024-05-17 | 6.00 | 0.00 | - | 500 | 299 |
0.73 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.73 | -0.02 | -2.67% | 21 | 48 | 2024-05-31 | - | - | - | - | - |
1.08 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
0.60 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
1.40 | -0.12 | -7.89% | 51 | 930 | 2024-06-21 | 4.00 | -1.50 | -27.27% | 32 | 156 |
2.42 | 0.00 | - | 5 | 31 | 2024-09-20 | 7.03 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2025-07-18 | 6.10 | 0.00 | - | 3 | 0 |