Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 4 | 46 | 2024-05-17 | 11.65 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | - | 1 | 2024-05-24 | 11.77 | 0.00 | - | - | 1 |
0.45 | +0.01 | +2.27% | 88 | 1,428 | 2024-06-21 | 11.80 | 0.00 | - | 1 | 1,355 |
1.24 | +0.24 | +24.00% | 20 | 229 | 2024-09-20 | 5.80 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 20 | 100 | 2024-10-18 | 10.30 | 0.00 | - | 2 | 38 |
1.67 | 0.00 | - | 3 | 58 | 2025-01-17 | 7.25 | 0.00 | - | 2 | 26 |
2.80 | +1.50 | +115.38% | 1 | 2 | 2025-07-18 | 7.80 | 0.00 | - | 1 | 2 |
1.63 | 0.00 | - | 1 | 45 | 2026-01-16 | - | - | - | - | - |