Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.513,26 +851,07 (+1,45%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00010000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 17 | 191.41% |
| PLCE240510C00010000 | 2024-04-24 2:57PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 6 | 449 | 129.69% |
| PLCE240517C00010000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 398 | 153 | 138.28% |
| PLCE240524C00010000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 0.27 | 0.30 | 0.40 | 0.00 | - | 2 | 20 | 145.51% |
| PLCE240531C00010000 | 2024-04-23 1:14PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 136.72% |
| PLCE240621C00010000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | -0.06 | -8.11% | 3 | 57 | 135.94% |
| PLCE240920C00010000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 1.51 | 1.20 | 1.50 | 0.00 | - | 1 | 52 | 122.17% |
| PLCE241018C00010000 | 2024-04-25 12:25PM EDT | 2024-10-18 | 1.35 | 1.30 | 2.30 | 0.00 | - | 1 | 212 | 134.96% |
| PLCE250117C00010000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.80 | 0.00 | - | 1 | 67 | 104.15% |
| PLCE250718C00010000 | 2024-02-12 1:11PM EDT | 2025-07-18 | 9.10 | 6.50 | 7.90 | 0.00 | - | 5 | 1 | 0.00% |
| PLCE260116C00010000 | 2024-04-25 3:11PM EDT | 2026-01-16 | 2.55 | 2.30 | 2.90 | 0.00 | - | 3 | 2,534 | 93.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00010000 | 2024-04-26 9:38AM EDT | 2024-05-03 | 2.95 | 2.90 | 3.20 | -0.15 | -4.84% | 1 | 6 | 226.56% |
| PLCE240510P00010000 | 2024-04-26 9:38AM EDT | 2024-05-10 | 3.10 | 2.90 | 3.10 | -0.20 | -6.06% | 1 | 11 | 135.94% |
| PLCE240517P00010000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 14 | 642 | 135.94% |
| PLCE240531P00010000 | 2024-04-17 3:10PM EDT | 2024-05-31 | 3.60 | 3.20 | 3.80 | 0.00 | - | - | 1 | 162.11% |
| PLCE240621P00010000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 3.84 | 3.50 | 3.70 | 0.00 | - | 15 | 1,369 | 137.31% |
| PLCE240920P00010000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 4.27 | 4.10 | 4.40 | 0.00 | - | 10 | 21 | 121.58% |
| PLCE241018P00010000 | 2024-04-25 2:04PM EDT | 2024-10-18 | 4.40 | 4.20 | 4.50 | 0.00 | - | 4 | 819 | 116.50% |
| PLCE250117P00010000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.80 | 0.00 | - | 40 | 1,242 | 106.89% |
| PLCE250718P00010000 | 2024-02-29 1:56PM EDT | 2025-07-18 | 2.30 | 3.10 | 6.00 | 0.00 | - | 2 | 123 | 79.10% |
| PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 5.10 | 5.70 | 0.00 | - | 5 | 31 | 90.04% |
© 2024 Yahoo. Tutti i diritti riservati.