Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.647,68 -1.683,94 (-2,89%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.55 | -31.43% | 2,130 | 487 | 2024-05-17 | 0.50 | -0.13 | -20.63% | 19 | 375 |
| 1.37 | +0.52 | +61.18% | 2 | 33 | 2024-05-24 | - | - | - | - | - |
| 2.00 | 0.00 | - | 23 | 23 | 2024-05-31 | 1.00 | +0.05 | +5.26% | 40 | 229 |
| 1.70 | +0.05 | +3.03% | 72 | 99 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 5 | 2024-06-14 | 1.90 | 0.00 | - | - | 5 |
| 2.20 | -0.32 | -12.70% | 1 | 64 | 2024-06-21 | 1.55 | 0.00 | - | 28 | 1,371 |
| 2.94 | 0.00 | - | 50 | 96 | 2024-09-20 | 3.14 | 0.00 | - | 1 | 22 |
| 1.33 | 0.00 | - | 3 | 214 | 2024-10-18 | 4.40 | 0.00 | - | 4 | 819 |
| 3.20 | 0.00 | - | 3 | 128 | 2024-12-20 | - | - | - | - | - |
| 4.00 | +0.80 | +25.00% | 1 | 69 | 2025-01-17 | 4.70 | 0.00 | - | 160 | 1,359 |
| 2.70 | 0.00 | - | 2 | 2 | 2025-07-18 | 4.21 | +0.26 | +6.58% | 87 | 123 |
| 4.10 | 0.00 | - | 2 | 2,528 | 2026-01-16 | 4.60 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.