Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.801,44 +1.030,77 (+1,75%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00011000 | 2024-04-26 12:57PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 1 | 68 | 184.38% |
| PLCE240510C00011000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 30 | 154.69% |
| PLCE240517C00011000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 58 | 148.44% |
| PLCE240524C00011000 | 2024-04-16 9:54AM EDT | 2024-05-24 | 0.70 | 0.20 | 0.30 | 0.00 | - | 3 | 4 | 148.83% |
| PLCE240621C00011000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.60 | -0.69 | -57.02% | 19 | 37 | 139.26% |
| PLCE240920C00011000 | 2024-02-15 10:55AM EDT | 2024-09-20 | 19.65 | 3.90 | 5.00 | 0.00 | - | 10 | 0 | 325.98% |
| PLCE241018C00011000 | 2024-03-25 11:11AM EDT | 2024-10-18 | 4.50 | 1.20 | 1.45 | 0.00 | - | 1 | 1 | 120.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00011000 | 2024-04-17 11:20AM EDT | 2024-05-03 | 3.10 | 3.80 | 4.30 | 0.00 | - | 2 | 16 | 266.41% |
| PLCE240510P00011000 | 2024-04-04 2:39PM EDT | 2024-05-10 | 2.80 | 3.80 | 4.10 | 0.00 | - | 11 | 11 | 135.94% |
| PLCE240517P00011000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 4.51 | 3.90 | 4.10 | 0.00 | - | 3 | 22 | 130.47% |
| PLCE240524P00011000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 3.60 | 4.00 | 4.30 | 0.00 | - | - | 1 | 146.88% |
| PLCE240621P00011000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 3.90 | 4.30 | 4.90 | 0.00 | - | 3 | 213 | 153.71% |
| PLCE240920P00011000 | 2024-03-04 1:13PM EDT | 2024-09-20 | 1.39 | 3.60 | 4.00 | 0.00 | - | 10 | 0 | 48.44% |
| PLCE241018P00011000 | 2024-04-17 10:40AM EDT | 2024-10-18 | 4.50 | 5.00 | 5.30 | 0.00 | - | - | 1 | 115.82% |
© 2024 Yahoo. Tutti i diritti riservati.