Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.588,01 +546,50 (+0,93%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00012000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 370 | 331.25% |
| PLCE240510C00012000 | 2024-04-19 1:42PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.05 | 0.00 | - | 6 | 11 | 143.75% |
| PLCE240517C00012000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 513 | 142.97% |
| PLCE240621C00012000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 5 | 647 | 141.99% |
| PLCE240920C00012000 | 2024-04-24 1:44PM EDT | 2024-09-20 | 1.04 | 0.90 | 1.10 | 0.00 | - | 3 | 4 | 121.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00012000 | 2024-04-01 11:42AM EDT | 2024-05-03 | 2.05 | 4.80 | 5.30 | 0.00 | - | 1 | 13 | 301.56% |
| PLCE240517P00012000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 2 | 101 | 148.44% |
| PLCE240621P00012000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 5.20 | 5.20 | 5.40 | 0.00 | - | 7 | 71 | 134.96% |
| PLCE240920P00012000 | 2024-03-14 10:10AM EDT | 2024-09-20 | 2.75 | 5.70 | 6.10 | 0.00 | - | 15 | 14 | 121.09% |
© 2024 Yahoo. Tutti i diritti riservati.