Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.50 | -62.50% | 23 | 620 | 2024-05-17 | 2.00 | +0.64 | +47.06% | 2 | 102 |
0.92 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.90 | 0.00 | - | 1 | 1 |
1.02 | -0.28 | -21.54% | 1 | 26 | 2024-05-31 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
1.70 | -0.20 | -10.53% | 11 | 783 | 2024-06-21 | 3.20 | -0.50 | -13.51% | 1 | 74 |
2.25 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.75 | 0.00 | - | 15 | 14 |