Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240503C00012500 | 2024-04-22 11:17AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 209.38% |
PLCE241018C00012500 | 2024-04-08 11:43AM EDT | 2024-10-18 | 1.95 | 0.90 | 1.15 | 0.00 | - | 1 | 3 | 116.21% |
PLCE250117C00012500 | 2024-04-26 1:55PM EDT | 2025-01-17 | 1.33 | 1.15 | 1.40 | +0.03 | +2.31% | 1 | 14 | 104.88% |
PLCE260116C00012500 | 2024-04-12 9:47AM EDT | 2026-01-16 | 2.80 | 1.85 | 2.55 | 0.00 | - | 3 | 1,128 | 93.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE241018P00012500 | 2024-04-02 3:25PM EDT | 2024-10-18 | 4.80 | 6.30 | 6.60 | 0.00 | - | 2 | 155 | 116.99% |
PLCE250117P00012500 | 2024-03-26 12:10PM EDT | 2025-01-17 | 4.70 | 6.60 | 7.00 | 0.00 | - | 1 | 70 | 109.77% |
PLCE260116P00012500 | 2024-03-14 1:05PM EDT | 2026-01-16 | 4.90 | 6.90 | 8.10 | 0.00 | - | 1 | 4 | 90.23% |