Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.444,56 +632,89 (+1,08%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00013000 | 2024-04-17 11:14AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.10 | 0.00 | - | 151 | 283 | 267.19% |
| PLCE240510C00013000 | 2024-04-22 11:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 74 | 160.94% |
| PLCE240517C00013000 | 2024-04-22 12:28PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 146.09% |
| PLCE240531C00013000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 9 | 141.80% |
| PLCE240621C00013000 | 2024-04-25 10:37AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | 0.00 | - | 10 | 916 | 141.41% |
| PLCE240920C00013000 | 2024-04-10 9:32AM EDT | 2024-09-20 | 1.67 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 120.51% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503P00013000 | 2024-03-27 11:53AM EDT | 2024-05-03 | 2.60 | 5.50 | 7.20 | 0.00 | - | 16 | 19 | 461.72% |
| PLCE240510P00013000 | 2024-04-01 10:56AM EDT | 2024-05-10 | 2.85 | 5.80 | 6.40 | 0.00 | - | - | 8 | 243.75% |
| PLCE240517P00013000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 5.60 | 5.70 | 6.30 | 0.00 | - | 1 | 501 | 164.84% |
| PLCE240621P00013000 | 2024-04-19 11:23AM EDT | 2024-06-21 | 5.50 | 6.10 | 6.50 | 0.00 | - | 1 | 156 | 146.48% |
| PLCE240920P00013000 | 2024-04-15 12:52PM EDT | 2024-09-20 | 7.03 | 6.60 | 6.90 | 0.00 | - | 2 | 1 | 119.92% |
| PLCE250718P00013000 | 2024-03-27 10:53AM EDT | 2025-07-18 | 6.10 | 7.20 | 8.90 | 0.00 | - | 3 | 0 | 110.94% |
© 2024 Yahoo. Tutti i diritti riservati.