Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.910,67 +941,20 (+1,60%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00014000 | 2024-04-05 1:34PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.40 | 0.00 | - | 16 | 17 | 392.19% |
| PLCE240510C00014000 | 2024-04-18 9:54AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 198.44% |
| PLCE240517C00014000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 268 | 172.66% |
| PLCE240531C00014000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 0.80 | 0.10 | 0.20 | 0.00 | - | - | 10 | 153.52% |
| PLCE240621C00014000 | 2024-04-15 12:13PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 141.41% |
| PLCE240920C00014000 | 2024-03-27 2:04PM EDT | 2024-09-20 | 2.81 | 0.65 | 0.85 | 0.00 | - | 2 | 0 | 121.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00014000 | 2024-03-21 11:45AM EDT | 2024-05-17 | 2.85 | 5.90 | 6.10 | 0.00 | - | 2 | 10 | 0.00% |
| PLCE240621P00014000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 6.20 | 7.00 | 7.30 | 0.00 | - | 2 | 257 | 136.13% |
| PLCE240920P00014000 | 2024-04-10 9:43AM EDT | 2024-09-20 | 7.10 | 7.40 | 7.80 | 0.00 | - | 1 | 3 | 117.38% |
| PLCE241018P00014000 | 2024-03-25 3:44PM EDT | 2024-10-18 | 4.70 | 7.50 | 7.90 | 0.00 | - | 1 | 22 | 113.38% |
© 2024 Yahoo. Tutti i diritti riservati.