Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.27 | -0.03 | -10.00% | 20 | 302 | 2024-05-17 | 2.85 | 0.00 | - | 2 | 10 |
0.45 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
0.30 | 0.00 | - | 11 | 21 | 2024-05-31 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
1.15 | -0.14 | -10.85% | 15 | 34 | 2024-06-21 | 4.80 | +0.65 | +15.66% | 12 | 258 |
2.81 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.40 | -2.08 | -27.81% | 26 | 4 |
2.70 | +0.43 | +18.94% | 1 | 3 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 22 |