Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | -0.11 | -44.00% | 59 | 993 | 2024-05-17 | 4.14 | 0.00 | - | 1 | 7 |
0.45 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.55 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
1.14 | +0.09 | +8.57% | 2,490 | 1,029 | 2024-06-21 | 6.95 | 0.00 | - | 1 | 3,123 |
1.95 | 0.00 | - | 1 | 137 | 2024-09-20 | 6.20 | -2.30 | -27.06% | 53 | 28 |
1.80 | 0.00 | - | 6 | 23 | 2024-10-18 | 8.64 | 0.00 | - | 2 | 1,469 |
1.10 | 0.00 | - | 10 | 12 | 2024-12-20 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 62 | 2025-01-17 | 4.07 | 0.00 | - | 20 | 12 |
2.70 | 0.00 | - | 1 | 6 | 2025-07-18 | 4.50 | 0.00 | - | 5 | 3 |
4.00 | 0.00 | - | 5 | 63 | 2026-01-16 | 9.30 | 0.00 | - | 5 | 301 |