Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.459,76 +747,01 (+1,27%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00016000 | 2024-04-17 10:19AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.65 | 0.00 | - | 14 | 22 | 341.41% |
| PLCE240517C00016000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.10 | 0.00 | - | 22 | 84 | 182.81% |
| PLCE240524C00016000 | 2024-04-08 1:02PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 157.81% |
| PLCE240531C00016000 | 2024-04-16 2:30PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 159.77% |
| PLCE240621C00016000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 44 | 146.09% |
| PLCE241018C00016000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 0.85 | 0.55 | 0.75 | 0.00 | - | 100 | 140 | 115.72% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00016000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 8.29 | 8.60 | 9.20 | 0.00 | - | 2 | 26 | 160.94% |
| PLCE241018P00016000 | 2024-03-22 2:53PM EDT | 2024-10-18 | 5.90 | 8.70 | 9.30 | 0.00 | - | 1 | 10 | 69.14% |
© 2024 Yahoo. Tutti i diritti riservati.