Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.620,47 +211,80 (+0,36%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00017000 | 2024-04-22 10:04AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 357.03% |
| PLCE240517C00017000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 3 | 99 | 175.00% |
| PLCE240524C00017000 | 2024-04-17 10:23AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 10 | 247.66% |
| PLCE240531C00017000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 148.44% |
| PLCE240621C00017000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 262 | 143.75% |
| PLCE240920C00017000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.60 | +0.55 | - | 10 | 10 | 120.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00017000 | 2024-04-17 9:49AM EDT | 2024-05-17 | 7.10 | 9.80 | 10.20 | 0.00 | - | - | 1 | 214.84% |
| PLCE240621P00017000 | 2024-03-12 3:38PM EDT | 2024-06-21 | 4.45 | 9.40 | 11.20 | 0.00 | - | 1 | 213 | 182.62% |
| PLCE240920P00017000 | 2024-03-19 10:24AM EDT | 2024-09-20 | 6.50 | 9.50 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.