Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE241018C00017500 | 2024-04-23 3:40PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.65 | 0.00 | - | 5 | 6 | 116.02% |
PLCE250117C00017500 | 2024-04-05 3:43PM EDT | 2025-01-17 | 1.50 | 0.65 | 0.90 | 0.00 | - | 4 | 4 | 105.47% |
PLCE260116C00017500 | 2024-04-04 2:52PM EDT | 2026-01-16 | 2.61 | 1.30 | 2.00 | 0.00 | - | 34 | 59 | 93.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE241018P00017500 | 2024-03-26 2:06PM EDT | 2024-10-18 | 8.00 | 10.90 | 11.80 | 0.00 | - | 1 | 6 | 139.84% |
PLCE250117P00017500 | 2024-03-05 4:39PM EDT | 2025-01-17 | 5.30 | 9.80 | 10.30 | 0.00 | - | 3 | 6 | 0.00% |
PLCE260116P00017500 | 2024-04-04 2:59PM EDT | 2026-01-16 | 10.30 | 11.10 | 12.00 | 0.00 | - | 190 | 190 | 79.44% |