Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240517C00019000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 500 | 500 | 187.50% |
PLCE240621C00019000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 142.97% |
PLCE240920C00019000 | 2024-04-09 9:54AM EDT | 2024-09-20 | 1.15 | 0.30 | 0.50 | 0.00 | - | 45 | 46 | 121.09% |
PLCE241018C00019000 | 2024-02-09 1:38PM EDT | 2024-10-18 | 1.10 | 2.85 | 3.40 | 0.00 | - | - | 0 | 260.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621P00019000 | 2024-02-23 10:36AM EDT | 2024-06-21 | 5.10 | 7.00 | 7.80 | 0.00 | - | 1 | 4 | 0.00% |
PLCE240920P00019000 | 2024-03-15 10:31AM EDT | 2024-09-20 | 8.10 | 10.00 | 12.40 | 0.00 | - | - | 2 | 128.32% |
PLCE241018P00019000 | 2024-03-13 11:53AM EDT | 2024-10-18 | 7.00 | 11.90 | 12.50 | 0.00 | - | 2 | 4 | 102.05% |