Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.297,24 -309,71 (-0,52%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240503C00020000 | 2024-04-17 9:42AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 337.50% |
| PLCE240517C00020000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 193.75% |
| PLCE240524C00020000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 1 | 271.09% |
| PLCE240621C00020000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,428 | 148.44% |
| PLCE240920C00020000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 0.36 | 0.30 | 0.45 | -1.54 | -81.05% | 2 | 229 | 122.85% |
| PLCE241018C00020000 | 2024-03-14 3:24PM EDT | 2024-10-18 | 1.90 | 0.70 | 1.00 | 0.00 | - | 30 | 87 | 144.24% |
| PLCE250117C00020000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 1.67 | 0.50 | 0.75 | 0.00 | - | 3 | 58 | 105.66% |
| PLCE250718C00020000 | 2024-04-24 10:28AM EDT | 2025-07-18 | 1.30 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 98.14% |
| PLCE260116C00020000 | 2024-04-24 10:26AM EDT | 2026-01-16 | 1.63 | 1.15 | 1.80 | 0.00 | - | 1 | 45 | 94.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00020000 | 2024-04-19 10:28AM EDT | 2024-05-17 | 11.65 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 237.50% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 2024-05-24 | 11.77 | 12.60 | 14.10 | 0.00 | - | - | 1 | 293.75% |
| PLCE240621P00020000 | 2024-04-05 9:51AM EDT | 2024-06-21 | 11.80 | 12.80 | 13.10 | 0.00 | - | 1 | 1,355 | 127.34% |
| PLCE240920P00020000 | 2024-03-01 12:36PM EDT | 2024-09-20 | 5.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE241018P00020000 | 2024-03-04 2:38PM EDT | 2024-10-18 | 6.30 | 10.80 | 11.30 | 0.00 | - | 1 | 38 | 0.00% |
| PLCE250117P00020000 | 2024-02-28 4:21PM EDT | 2025-01-17 | 7.25 | 10.00 | 11.00 | 0.00 | - | 2 | 26 | 0.00% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.