Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240510C00022000 | 2024-04-17 10:14AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 10 | 421.09% |
PLCE240517C00022000 | 2024-04-17 11:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 339.45% |
PLCE240621C00022000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 18 | 80 | 204.69% |
PLCE240920C00022000 | 2024-03-14 2:08PM EDT | 2024-09-20 | 1.65 | 0.55 | 0.85 | 0.00 | - | 2 | 26 | 155.37% |
PLCE250718C00022000 | 2024-02-15 1:59PM EDT | 2025-07-18 | 10.00 | 2.30 | 3.90 | 0.00 | - | 1 | 0 | 168.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240621P00022000 | 2024-02-23 4:51PM EDT | 2024-06-21 | 6.30 | 9.40 | 10.50 | 0.00 | - | 20 | 24 | 0.00% |