Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.597,64 +791,80 (+1,35%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00025000 | 2024-04-05 2:33PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 318.75% |
| PLCE240517C00025000 | 2024-04-10 12:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 7 | 342.58% |
| PLCE240621C00025000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 532 | 210.94% |
| PLCE240920C00025000 | 2024-03-12 9:36AM EDT | 2024-09-20 | 1.79 | 0.55 | 0.85 | 0.00 | - | 10 | 12 | 165.04% |
| PLCE241018C00025000 | 2024-04-23 3:08PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 158 | 118.56% |
| PLCE250117C00025000 | 2024-04-24 11:21AM EDT | 2025-01-17 | 0.46 | 0.30 | 0.55 | 0.00 | - | 1 | 294 | 106.64% |
| PLCE250718C00025000 | 2024-03-19 12:05PM EDT | 2025-07-18 | 2.62 | 0.75 | 2.00 | 0.00 | - | 1 | 3 | 118.65% |
| PLCE260116C00025000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.75 | 0.90 | 1.75 | 0.00 | - | 1 | 22 | 98.63% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00025000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 17.30 | 17.60 | 0.00 | - | 3 | 19 | 0.00% |
| PLCE240920P00025000 | 2024-02-16 3:46PM EDT | 2024-09-20 | 7.30 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE241018P00025000 | 2024-03-01 1:27PM EDT | 2024-10-18 | 9.50 | 13.40 | 16.00 | 0.00 | - | 1 | 11 | 0.00% |
| PLCE250117P00025000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 13.55 | 16.80 | 18.30 | 0.00 | - | 1 | 324 | 104.49% |
| PLCE260116P00025000 | 2024-01-11 12:59PM EDT | 2026-01-16 | 9.30 | 12.60 | 14.10 | 0.00 | - | 44 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.