Italia markets close in 3 hours 12 minutes
FTSE MIB
34.721,26 +381,94 (+1,11%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,82 +0,56 (+0,71%) Bitcoin EUR
58.722,00 +1.972,38 (+3,48%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE250117C00003000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE250718C00003000 | 2024-04-24 3:46PM EDT | 2025-07-18 | 4.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLCE260116C00003000 | 2024-04-15 3:32PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240517P00003000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| PLCE240621P00003000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| PLCE240920P00003000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PLCE241018P00003000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| PLCE250117P00003000 | 2024-04-16 10:37AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| PLCE250718P00003000 | 2024-04-24 3:59PM EDT | 2025-07-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| PLCE260116P00003000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.