Italia markets close in 38 minutes
FTSE MIB
34.653,37 +314,05 (+0,91%) Dow Jones
39.487,66 +99,90 (+0,25%) Nasdaq
16.330,48 -15,78 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,41 +0,15 (+0,19%) Bitcoin EUR
57.002,64 -44,04 (-0,08%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 3.74 | 6.50 | 7.70 | 0.00 | - | 1 | 1 | 337.50% |
| PLCE240621C00004000 | 2024-04-23 3:12PM EDT | 2024-06-21 | 3.50 | 6.50 | 8.10 | 0.00 | - | - | 1 | 254.69% |
| PLCE241018C00004000 | 2024-04-30 9:53AM EDT | 2024-10-18 | 4.03 | 6.60 | 9.10 | 0.00 | - | - | 0 | 188.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00004000 | 2024-04-16 10:06AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 8,002 | 950.00% |
| PLCE240517P00004000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 75 | 235 | 598.44% |
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 368.75% |
| PLCE240621P00004000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,251 | 1,261 | 175.00% |
| PLCE240920P00004000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.40 | 0.00 | - | 20 | 21 | 139.45% |
| PLCE241018P00004000 | 2024-05-02 1:40PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 120.31% |
© 2024 Yahoo. Tutti i diritti riservati.