Italia markets close in 5 hours 23 minutes
FTSE MIB
34.697,89 +358,57 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.503,40 +1.743,13 (+3,07%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510C00005000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240517C00005000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 281.25% |
| PLCE250117C00005000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE250718C00005000 | 2024-04-30 2:45PM EDT | 2025-07-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE260116C00005000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240510P00005000 | 2024-05-01 11:53AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240517P00005000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240621P00005000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240920P00005000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PLCE241018P00005000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.